Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $59.68 | 207,043 | 1:1 | $60.14 | $60.49 | $59.25 |
| June 9, 2026 | $60.37 | 262,875 | 1:1 | $60.18 | $61.58 | $60.01 |
| June 10, 2026 | $61.17 | 339,578 | 1:1 | $60.72 | $61.85 | $60.64 |
| June 11, 2026 | $60.83 | 176,449 | 1:1 | $61.59 | $61.65 | $60.02 |
| June 12, 2026 | $61.83 | 108,105 | 1:1 | $61.14 | $61.93 | $60.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
