| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 21, 2026 | $59.93 | 251,956 | $59.76 | $60.28 | $59.56 |
| September 22, 2026 | $59.25 | 288,338 | $60.48 | $60.58 | $59.25 |
| September 23, 2026 | $58.36 | 196,907 | $58.99 | $59.14 | $58.30 |
| September 24, 2026 | $58.85 | 174,458 | $58.59 | $59.10 | $58.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG