Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $73.72 | 130,723 | 1:1 | $72.81 | $73.85 | $72.35 |
| December 17, 2024 | $72.50 | 406,751 | 1:1 | $73.12 | $73.52 | $72.17 |
| December 18, 2024 | $68.61 | 144,935 | 1:1 | $72.71 | $73.14 | $67.83 |
| December 19, 2024 | $68.26 | 97,713 | 1:1 | $69.54 | $71.04 | $68.20 |
| December 20, 2024 | $68.88 | 290,152 | 1:1 | $67.56 | $69.92 | $67.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
